시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,290	205	+ 5.02%	34,406	145
10:08	4,320	235	+ 5.75%	33,255	140
10:07	4,285	200	+ 4.90%	30,842	129
10:06	4,280	195	+ 4.77%	26,687	111
10:05	4,255	170	+ 4.16%	23,654	99
10:04	4,230	145	+ 3.55%	21,713	90
10:03	4,275	190	+ 4.65%	20,467	85
10:02	4,220	135	+ 3.31%	18,401	76
10:01	4,140	55	+ 1.35%	16,603	69
10:00	4,125	40	+ 0.98%	16,573	69