시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,285	200	+ 4.90%	388,267	1,711
14:56	4,275	190	+ 4.65%	388,230	1,711
14:55	4,255	170	+ 4.16%	388,205	1,711
14:54	4,235	150	+ 3.67%	388,192	1,711
14:52	4,275	190	+ 4.65%	387,717	1,709
14:51	4,275	190	+ 4.65%	387,702	1,709
14:50	4,230	145	+ 3.55%	387,584	1,709
14:49	4,255	170	+ 4.16%	387,504	1,708
14:47	4,245	160	+ 3.92%	387,415	1,708
14:46	4,200	115	+ 2.82%	387,411	1,708