시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,345	260	+ 6.37%	46,383	196
10:18	4,380	295	+ 7.22%	45,096	191
10:17	4,295	210	+ 5.14%	38,384	162
10:16	4,295	210	+ 5.14%	38,207	161
10:15	4,265	180	+ 4.41%	38,018	160
10:14	4,250	165	+ 4.04%	35,400	149
10:13	4,245	160	+ 3.92%	35,235	148
10:12	4,245	160	+ 3.92%	35,216	148
10:11	4,200	115	+ 2.82%	35,030	147
10:10	4,230	145	+ 3.55%	34,790	146