시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,252	167	+ 4.09%	67,291	285
10:28	4,260	175	+ 4.28%	67,050	284
10:27	4,205	120	+ 2.94%	66,294	281
10:26	4,195	110	+ 2.69%	66,240	281
10:25	4,225	140	+ 3.43%	65,555	278
10:24	4,195	110	+ 2.69%	64,939	275
10:23	4,250	165	+ 4.04%	59,542	253
10:22	4,250	165	+ 4.04%	59,226	251
10:21	4,330	245	+ 6.00%	53,434	226
10:20	4,285	200	+ 4.90%	51,595	219