시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,300	215	+ 5.26%	78,282	332
10:38	4,310	225	+ 5.51%	76,910	326
10:37	4,330	245	+ 6.00%	76,484	325
10:36	4,290	205	+ 5.02%	76,059	323
10:35	4,280	195	+ 4.77%	75,542	321
10:34	4,290	205	+ 5.02%	74,174	315
10:33	4,335	250	+ 6.12%	72,277	307
10:32	4,280	195	+ 4.77%	69,827	296
10:31	4,270	185	+ 4.53%	69,802	296
10:30	4,280	195	+ 4.77%	69,675	295