시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,250	165	+ 4.04%	92,153	392
10:48	4,260	175	+ 4.28%	90,677	386
10:47	4,285	200	+ 4.90%	89,307	380
10:46	4,285	200	+ 4.90%	88,513	376
10:45	4,265	180	+ 4.41%	87,956	374
10:44	4,300	215	+ 5.26%	86,523	368
10:43	4,315	230	+ 5.63%	85,521	364
10:42	4,300	215	+ 5.26%	84,465	359
10:41	4,315	230	+ 5.63%	82,551	351
10:40	4,280	195	+ 4.77%	80,001	340