시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,600	515	+ 12.61%	146,803	634
10:59	4,335	250	+ 6.12%	108,904	465
10:57	4,390	305	+ 7.47%	102,831	438
10:56	4,330	245	+ 6.00%	99,176	422
10:55	4,280	195	+ 4.77%	98,543	420
10:54	4,315	230	+ 5.63%	97,948	417
10:53	4,300	215	+ 5.26%	96,555	411
10:52	4,280	195	+ 4.77%	95,701	407
10:51	4,280	195	+ 4.77%	95,458	406
10:50	4,315	230	+ 5.63%	95,173	405