시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,645	560	+ 13.71%	200,016	875
11:09	4,615	530	+ 12.97%	190,972	833
11:08	4,475	390	+ 9.55%	185,082	806
11:07	4,480	395	+ 9.67%	183,712	800
11:06	4,460	375	+ 9.18%	182,372	794
11:05	4,400	315	+ 7.71%	179,658	782
11:04	4,340	255	+ 6.24%	177,004	771
11:03	4,385	300	+ 7.34%	174,387	759
11:02	4,405	320	+ 7.83%	171,663	747
11:01	4,480	395	+ 9.67%	166,464	724