시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,485	400	+ 9.79%	250,975	1,110
11:19	4,495	410	+ 10.04%	245,933	1,087
11:18	4,545	460	+ 11.26%	244,026	1,079
11:17	4,630	545	+ 13.34%	238,564	1,054
11:16	4,610	525	+ 12.85%	228,448	1,006
11:15	4,620	535	+ 13.10%	226,287	996
11:14	4,655	570	+ 13.95%	224,261	987
11:13	4,640	555	+ 13.59%	214,227	941
11:12	4,685	600	+ 14.69%	210,066	921
11:11	4,515	430	+ 10.53%	206,743	906