시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,430	345	+ 8.45%	271,448	1,201
11:29	4,440	355	+ 8.69%	270,538	1,197
11:28	4,440	355	+ 8.69%	270,532	1,197
11:27	4,415	330	+ 8.08%	269,959	1,194
11:26	4,420	335	+ 8.20%	268,728	1,189
11:25	4,460	375	+ 9.18%	266,916	1,181
11:24	4,475	390	+ 9.55%	266,645	1,180
11:23	4,515	430	+ 10.53%	265,733	1,175
11:22	4,425	340	+ 8.32%	258,859	1,145
11:21	4,460	375	+ 9.18%	255,609	1,130