시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,470	385	+ 9.43%	276,776	1,225
11:39	4,435	350	+ 8.57%	276,552	1,224
11:38	4,495	410	+ 10.04%	275,359	1,218
11:37	4,500	415	+ 10.16%	275,076	1,217
11:36	4,515	430	+ 10.53%	274,723	1,215
11:35	4,470	385	+ 9.43%	272,952	1,207
11:34	4,470	385	+ 9.43%	272,634	1,206
11:33	4,420	335	+ 8.20%	272,153	1,204
11:32	4,445	360	+ 8.81%	272,141	1,204
11:31	4,440	355	+ 8.69%	271,823	1,202