시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,460	375	+ 9.18%	278,566	1,233
11:49	4,480	395	+ 9.67%	278,527	1,232
11:48	4,465	380	+ 9.30%	278,525	1,232
11:47	4,435	350	+ 8.57%	277,577	1,228
11:46	4,485	400	+ 9.79%	277,109	1,226
11:45	4,485	400	+ 9.79%	277,106	1,226
11:44	4,485	400	+ 9.79%	276,986	1,226
11:43	4,470	385	+ 9.43%	276,881	1,225
11:42	4,445	360	+ 8.81%	276,798	1,225
11:41	4,460	375	+ 9.18%	276,792	1,225