시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,235	150	+ 3.67%	392,478	1,729
15:08	4,245	160	+ 3.92%	392,350	1,729
15:07	4,235	150	+ 3.67%	391,303	1,724
15:06	4,265	180	+ 4.41%	390,948	1,723
15:05	4,270	185	+ 4.53%	390,531	1,721
15:04	4,255	170	+ 4.16%	390,229	1,720
15:02	4,265	180	+ 4.41%	390,048	1,719
15:01	4,260	175	+ 4.28%	388,915	1,714
15:00	4,260	175	+ 4.28%	388,279	1,711
14:59	4,275	190	+ 4.65%	388,268	1,711