시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,345	260	+ 6.37%	298,653	1,321
11:59	4,380	295	+ 7.22%	297,179	1,314
11:58	4,365	280	+ 6.85%	297,058	1,314
11:57	4,340	255	+ 6.24%	296,924	1,313
11:56	4,330	245	+ 6.00%	295,974	1,309
11:55	4,340	255	+ 6.24%	293,445	1,298
11:54	4,365	280	+ 6.85%	292,686	1,295
11:53	4,385	300	+ 7.34%	288,994	1,279
11:52	4,440	355	+ 8.69%	283,143	1,253
11:51	4,480	395	+ 9.67%	282,873	1,252