시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,325	240	+ 5.88%	301,214	1,332
12:09	4,345	260	+ 6.37%	300,952	1,331
12:08	4,345	260	+ 6.37%	300,865	1,330
12:07	4,315	230	+ 5.63%	300,689	1,330
12:06	4,355	270	+ 6.61%	300,253	1,328
12:05	4,315	230	+ 5.63%	300,038	1,327
12:04	4,355	270	+ 6.61%	299,514	1,325
12:03	4,355	270	+ 6.61%	299,511	1,325
12:02	4,340	255	+ 6.24%	299,263	1,323
12:01	4,355	270	+ 6.61%	299,000	1,322