시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,345	260	+ 6.37%	306,179	1,353
12:19	4,315	230	+ 5.63%	306,096	1,353
12:18	4,315	230	+ 5.63%	305,887	1,352
12:17	4,375	290	+ 7.10%	305,260	1,349
12:16	4,340	255	+ 6.24%	305,002	1,348
12:15	4,355	270	+ 6.61%	302,995	1,340
12:14	4,375	290	+ 7.10%	302,845	1,339
12:13	4,340	255	+ 6.24%	302,138	1,336
12:12	4,335	250	+ 6.12%	301,764	1,334
12:11	4,315	230	+ 5.63%	301,533	1,333