시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,445	360	+ 8.81%	308,967	1,366
12:32	4,400	315	+ 7.71%	308,426	1,363
12:31	4,375	290	+ 7.10%	307,863	1,361
12:30	4,375	290	+ 7.10%	307,741	1,360
12:29	4,355	270	+ 6.61%	307,501	1,359
12:27	4,345	260	+ 6.37%	307,282	1,358
12:26	4,362	277	+ 6.78%	307,040	1,357
12:23	4,365	280	+ 6.85%	306,877	1,356
12:22	4,340	255	+ 6.24%	306,516	1,355
12:21	4,345	260	+ 6.37%	306,462	1,355