시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	4,440	355	+ 8.69%	316,585	1,399
12:43	4,435	350	+ 8.57%	315,858	1,396
12:42	4,450	365	+ 8.94%	315,857	1,396
12:41	4,450	365	+ 8.94%	315,526	1,395
12:39	4,385	300	+ 7.34%	313,690	1,387
12:38	4,397	312	+ 7.64%	312,883	1,383
12:37	4,405	320	+ 7.83%	312,531	1,381
12:36	4,395	310	+ 7.59%	312,112	1,380
12:35	4,465	380	+ 9.30%	309,694	1,369
12:34	4,460	375	+ 9.18%	309,125	1,366