시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	4,510	425	+ 10.40%	325,481	1,439
12:53	4,500	415	+ 10.16%	322,036	1,424
12:52	4,475	390	+ 9.55%	321,458	1,421
12:51	4,490	405	+ 9.91%	320,827	1,418
12:50	4,475	390	+ 9.55%	320,035	1,415
12:49	4,460	375	+ 9.18%	319,723	1,413
12:48	4,460	375	+ 9.18%	319,029	1,410
12:47	4,440	355	+ 8.69%	317,883	1,405
12:46	4,435	350	+ 8.57%	317,458	1,403
12:45	4,410	325	+ 7.96%	317,340	1,403