시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	4,500	415	+ 10.16%	330,443	1,462
13:03	4,505	420	+ 10.28%	330,053	1,460
13:02	4,480	395	+ 9.67%	329,993	1,460
13:01	4,475	390	+ 9.55%	329,799	1,459
13:00	4,485	400	+ 9.79%	329,630	1,458
12:59	4,485	400	+ 9.79%	329,521	1,457
12:58	4,490	405	+ 9.91%	329,200	1,456
12:57	4,490	405	+ 9.91%	328,131	1,451
12:56	4,520	435	+ 10.65%	327,053	1,446
12:55	4,510	425	+ 10.40%	326,938	1,446