시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	4,345	260	+ 6.37%	344,651	1,524
13:13	4,340	255	+ 6.24%	344,241	1,522
13:12	4,360	275	+ 6.73%	341,339	1,510
13:11	4,360	275	+ 6.73%	340,775	1,507
13:10	4,385	300	+ 7.34%	336,625	1,489
13:09	4,410	325	+ 7.96%	335,918	1,486
13:08	4,410	325	+ 7.96%	335,026	1,482
13:07	4,480	395	+ 9.67%	332,024	1,469
13:06	4,485	400	+ 9.79%	331,880	1,468
13:05	4,490	405	+ 9.91%	331,214	1,465