시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	4,375	290	+ 7.10%	352,272	1,558
13:23	4,420	335	+ 8.20%	352,219	1,557
13:22	4,430	345	+ 8.45%	352,218	1,557
13:21	4,420	335	+ 8.20%	349,728	1,546
13:20	4,390	305	+ 7.47%	347,779	1,538
13:19	4,370	285	+ 6.98%	346,603	1,533
13:18	4,360	275	+ 6.73%	346,522	1,532
13:17	4,370	285	+ 6.98%	345,687	1,529
13:16	4,375	290	+ 7.10%	345,493	1,528
13:15	4,375	290	+ 7.10%	345,483	1,528