시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,295	210	+ 5.14%	359,629	1,590
13:35	4,300	215	+ 5.26%	359,455	1,589
13:34	4,335	250	+ 6.12%	359,378	1,588
13:33	4,305	220	+ 5.39%	358,374	1,584
13:32	4,335	250	+ 6.12%	356,020	1,574
13:31	4,365	280	+ 6.85%	355,053	1,570
13:30	4,370	285	+ 6.98%	354,617	1,568
13:28	4,410	325	+ 7.96%	353,410	1,563
13:27	4,410	325	+ 7.96%	353,409	1,563
13:26	4,370	285	+ 6.98%	352,761	1,560