시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,255	170	+ 4.16%	398,801	1,756
15:19	4,250	165	+ 4.04%	397,596	1,751
15:18	4,200	115	+ 2.82%	397,422	1,750
15:16	4,220	135	+ 3.31%	396,674	1,747
15:15	4,220	135	+ 3.31%	396,099	1,745
15:14	4,220	135	+ 3.31%	395,462	1,742
15:13	4,215	130	+ 3.18%	395,161	1,741
15:12	4,215	130	+ 3.18%	395,075	1,740
15:11	4,205	120	+ 2.94%	394,543	1,738
15:10	4,215	130	+ 3.18%	393,978	1,736