시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	91,200	2,100	- 2.25%	193,381	17,138
13:59	91,400	1,900	- 2.04%	191,622	16,977
13:58	91,600	1,700	- 1.82%	191,314	16,949
13:57	91,300	2,000	- 2.14%	190,616	16,885
13:56	91,300	2,000	- 2.14%	190,158	16,843
13:55	91,600	1,700	- 1.82%	189,666	16,798
13:54	91,300	2,000	- 2.14%	188,583	16,699
13:53	91,100	2,200	- 2.36%	187,935	16,640
13:52	91,400	1,900	- 2.04%	186,624	16,520
13:51	90,900	2,400	- 2.57%	185,993	16,463