시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	91,100	2,200	- 2.36%	200,420	17,781
14:09	91,400	1,900	- 2.04%	199,982	17,741
14:08	91,300	2,000	- 2.14%	199,264	17,675
14:07	91,300	2,000	- 2.14%	198,519	17,607
14:06	91,200	2,100	- 2.25%	198,006	17,560
14:05	91,400	1,900	- 2.04%	196,942	17,463
14:04	91,400	1,900	- 2.04%	196,719	17,443
14:03	91,400	1,900	- 2.04%	195,687	17,348
14:02	91,300	2,000	- 2.14%	195,058	17,291
14:01	91,200	2,100	- 2.25%	194,087	17,202