시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	91,200	2,100	- 2.25%	208,796	18,545
14:19	91,300	2,000	- 2.14%	208,695	18,535
14:18	91,400	1,900	- 2.04%	208,470	18,515
14:17	91,500	1,800	- 1.93%	207,927	18,465
14:16	91,200	2,100	- 2.25%	207,032	18,383
14:15	91,100	2,200	- 2.36%	205,312	18,226
14:14	91,100	2,200	- 2.36%	204,534	18,156
14:13	90,950	2,350	- 2.52%	203,385	18,051
14:12	91,200	2,100	- 2.25%	202,653	17,984
14:11	91,500	1,800	- 1.93%	202,161	17,939