시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	91,000	2,300	- 2.47%	214,056	19,024
14:29	91,100	2,200	- 2.36%	213,678	18,990
14:28	91,100	2,200	- 2.36%	212,690	18,900
14:27	91,300	2,000	- 2.14%	212,403	18,874
14:26	91,300	2,000	- 2.14%	212,278	18,862
14:25	91,200	2,100	- 2.25%	211,667	18,806
14:24	91,100	2,200	- 2.36%	210,113	18,665
14:23	91,100	2,200	- 2.36%	209,977	18,652
14:22	91,200	2,100	- 2.25%	209,805	18,637
14:21	91,300	2,000	- 2.14%	209,448	18,604