시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	91,600	1,700	- 1.82%	227,681	20,267
14:39	91,900	1,400	- 1.50%	227,375	20,238
14:38	91,700	1,600	- 1.72%	226,506	20,159
14:37	91,900	1,400	- 1.50%	225,995	20,112
14:36	91,800	1,500	- 1.61%	225,401	20,057
14:35	91,400	1,900	- 2.04%	224,351	19,961
14:34	90,900	2,400	- 2.57%	222,321	19,776
14:33	90,900	2,400	- 2.57%	217,124	19,303
14:32	91,000	2,300	- 2.47%	215,246	19,133
14:31	91,000	2,300	- 2.47%	214,540	19,068