시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	91,000	2,300	- 2.47%	231,627	20,627
14:49	91,000	2,300	- 2.47%	231,324	20,599
14:48	91,200	2,100	- 2.25%	230,953	20,565
14:47	91,000	2,300	- 2.47%	230,583	20,532
14:46	91,200	2,100	- 2.25%	229,977	20,476
14:45	91,400	1,900	- 2.04%	229,484	20,431
14:44	91,400	1,900	- 2.04%	229,055	20,392
14:43	91,400	1,900	- 2.04%	228,616	20,352
14:42	91,500	1,800	- 1.93%	228,223	20,316
14:41	91,500	1,800	- 1.93%	228,073	20,302