시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	86,000	7,300	- 7.82%	25,407	2,217
09:39	86,800	6,500	- 6.97%	17,877	1,566
09:38	88,200	5,100	- 5.47%	16,268	1,426
09:37	88,600	4,700	- 5.04%	15,943	1,397
09:36	88,600	4,700	- 5.04%	15,491	1,357
09:35	89,000	4,300	- 4.61%	15,052	1,318
09:34	87,900	5,400	- 5.79%	14,366	1,258
09:33	87,900	5,400	- 5.79%	11,720	1,025
09:03	86,700	6,600	- 7.07%	7,426	650
09:02	86,800	6,500	- 6.97%	6,982	611