시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	86,200	7,100	- 7.61%	42,345	3,679
09:49	85,900	7,400	- 7.93%	41,065	3,569
09:48	85,800	7,500	- 8.04%	40,807	3,547
09:47	86,000	7,300	- 7.82%	39,116	3,402
09:46	86,300	7,000	- 7.50%	36,611	3,186
09:45	86,400	6,900	- 7.40%	35,822	3,118
09:44	86,400	6,900	- 7.40%	35,098	3,055
09:43	86,500	6,800	- 7.29%	33,752	2,939
09:42	86,600	6,700	- 7.18%	30,647	2,670
09:41	86,700	6,600	- 7.07%	29,017	2,529