시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	88,100	5,200	- 5.57%	72,464	6,299
10:29	87,800	5,500	- 5.90%	71,969	6,256
10:28	88,000	5,300	- 5.68%	71,337	6,201
10:27	88,300	5,000	- 5.36%	71,153	6,184
10:26	87,600	5,700	- 6.11%	70,209	6,101
10:25	87,600	5,700	- 6.11%	69,747	6,060
10:24	87,500	5,800	- 6.22%	69,119	6,005
10:23	87,600	5,700	- 6.11%	69,072	6,001
10:22	87,600	5,700	- 6.11%	68,920	5,988
10:21	87,900	5,400	- 5.79%	68,035	5,911