시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	90,700	2,600	- 2.79%	236,345	21,056
14:59	90,800	2,500	- 2.68%	236,064	21,030
14:58	90,900	2,400	- 2.57%	235,470	20,976
14:57	91,100	2,200	- 2.36%	235,022	20,936
14:56	90,700	2,600	- 2.79%	234,322	20,872
14:55	90,900	2,400	- 2.57%	233,859	20,830
14:54	91,100	2,200	- 2.36%	233,471	20,795
14:53	91,000	2,300	- 2.47%	233,216	20,771
14:52	91,100	2,200	- 2.36%	232,920	20,745
14:51	91,100	2,200	- 2.36%	232,589	20,714