시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	87,700	5,600	- 6.00%	76,038	6,614
10:39	87,800	5,500	- 5.90%	75,880	6,600
10:38	87,900	5,400	- 5.79%	75,586	6,574
10:37	88,000	5,300	- 5.68%	75,461	6,563
10:36	87,900	5,400	- 5.79%	74,993	6,522
10:35	88,000	5,300	- 5.68%	74,784	6,504
10:34	88,200	5,100	- 5.47%	74,271	6,458
10:33	88,000	5,300	- 5.68%	73,826	6,419
10:32	87,700	5,600	- 6.00%	73,479	6,389
10:31	87,900	5,400	- 5.79%	72,859	6,334