시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	88,000	5,300	- 5.68%	80,647	7,018
10:49	87,900	5,400	- 5.79%	80,367	6,994
10:48	87,700	5,600	- 6.00%	79,530	6,920
10:47	87,800	5,500	- 5.90%	78,803	6,857
10:46	87,700	5,600	- 6.00%	77,884	6,776
10:45	87,800	5,500	- 5.90%	77,832	6,771
10:44	88,000	5,300	- 5.68%	77,197	6,715
10:43	87,600	5,700	- 6.11%	76,331	6,639
10:42	87,700	5,600	- 6.00%	76,112	6,620
10:41	87,700	5,600	- 6.00%	76,059	6,616