시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	88,250	5,050	- 5.41%	88,734	7,730
11:09	88,200	5,100	- 5.47%	88,462	7,706
11:08	87,800	5,500	- 5.90%	87,908	7,657
11:07	88,000	5,300	- 5.68%	87,246	7,599
11:06	87,900	5,400	- 5.79%	87,063	7,583
11:05	87,900	5,400	- 5.79%	86,898	7,568
11:04	87,900	5,400	- 5.79%	86,596	7,542
11:03	87,900	5,400	- 5.79%	86,179	7,505
11:02	87,800	5,500	- 5.90%	85,791	7,471
11:01	87,800	5,500	- 5.90%	85,607	7,455