시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	88,700	4,600	- 4.93%	96,258	8,397
11:19	88,900	4,400	- 4.72%	95,847	8,360
11:18	88,600	4,700	- 5.04%	95,200	8,303
11:17	88,800	4,500	- 4.82%	94,619	8,251
11:16	88,700	4,600	- 4.93%	94,396	8,232
11:15	88,550	4,750	- 5.09%	93,678	8,168
11:14	88,600	4,700	- 5.04%	93,076	8,115
11:13	88,700	4,600	- 4.93%	92,396	8,054
11:12	88,800	4,500	- 4.82%	92,016	8,021
11:11	88,700	4,600	- 4.93%	90,443	7,881