시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	89,200	4,100	- 4.39%	100,684	8,791
11:29	89,200	4,100	- 4.39%	100,378	8,763
11:28	89,200	4,100	- 4.39%	99,779	8,710
11:27	89,100	4,200	- 4.50%	99,474	8,683
11:26	89,000	4,300	- 4.61%	99,150	8,654
11:25	88,900	4,400	- 4.72%	98,554	8,601
11:24	89,100	4,200	- 4.50%	97,675	8,523
11:23	88,900	4,400	- 4.72%	97,065	8,468
11:22	88,700	4,600	- 4.93%	96,728	8,438
11:21	88,800	4,500	- 4.82%	96,415	8,411