시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	89,100	4,200	- 4.50%	105,301	9,203
11:39	89,250	4,050	- 4.34%	105,150	9,189
11:38	89,300	4,000	- 4.29%	104,570	9,138
11:37	89,300	4,000	- 4.29%	104,484	9,130
11:36	89,000	4,300	- 4.61%	103,546	9,046
11:35	89,000	4,300	- 4.61%	103,431	9,036
11:34	89,200	4,100	- 4.39%	102,812	8,981
11:33	89,300	4,000	- 4.29%	101,926	8,901
11:32	89,100	4,200	- 4.50%	101,485	8,862
11:31	89,100	4,200	- 4.50%	101,126	8,830