시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	90,400	2,900	- 3.11%	119,439	10,478
11:59	90,300	3,000	- 3.22%	118,653	10,407
11:58	90,300	3,000	- 3.22%	117,826	10,332
11:57	90,400	2,900	- 3.11%	117,569	10,309
11:56	90,300	3,000	- 3.22%	115,378	10,111
11:55	90,300	3,000	- 3.22%	115,200	10,095
11:54	90,400	2,900	- 3.11%	114,339	10,017
11:53	90,300	3,000	- 3.22%	113,659	9,955
11:52	90,400	2,900	- 3.11%	112,656	9,865
11:51	90,700	2,600	- 2.79%	112,067	9,811