시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	90,200	3,100	- 3.32%	125,529	11,028
12:09	90,400	2,900	- 3.11%	125,157	10,995
12:08	90,300	3,000	- 3.22%	124,309	10,918
12:07	90,300	3,000	- 3.22%	123,400	10,836
12:06	90,400	2,900	- 3.11%	122,825	10,784
12:05	90,400	2,900	- 3.11%	122,558	10,760
12:04	90,400	2,900	- 3.11%	121,651	10,678
12:03	90,300	3,000	- 3.22%	121,403	10,655
12:02	90,400	2,900	- 3.11%	121,002	10,619
12:01	90,300	3,000	- 3.22%	120,221	10,548