시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	90,000	3,300	- 3.54%	241,195	21,494
15:09	89,800	3,500	- 3.75%	240,687	21,448
15:08	90,000	3,300	- 3.54%	240,147	21,400
15:07	90,200	3,100	- 3.32%	239,756	21,364
15:06	90,300	3,000	- 3.22%	239,303	21,324
15:05	90,200	3,100	- 3.32%	239,016	21,298
15:04	90,200	3,100	- 3.32%	238,477	21,249
15:03	90,300	3,000	- 3.22%	238,181	21,222
15:02	90,600	2,700	- 2.89%	237,800	21,188
15:01	90,500	2,800	- 3.00%	237,169	21,131