시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	90,250	3,050	- 3.27%	129,801	11,414
12:19	90,200	3,100	- 3.32%	129,628	11,398
12:18	90,300	3,000	- 3.22%	128,862	11,329
12:17	90,400	2,900	- 3.11%	128,583	11,304
12:16	90,400	2,900	- 3.11%	128,454	11,292
12:15	90,300	3,000	- 3.22%	128,307	11,279
12:14	90,300	3,000	- 3.22%	128,192	11,269
12:13	90,250	3,050	- 3.27%	127,403	11,197
12:12	90,400	2,900	- 3.11%	126,865	11,149
12:11	90,200	3,100	- 3.32%	125,629	11,037