시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	89,700	3,600	- 3.86%	134,067	11,797
12:29	89,700	3,600	- 3.86%	133,942	11,786
12:28	89,500	3,800	- 4.07%	132,717	11,676
12:27	89,500	3,800	- 4.07%	132,617	11,667
12:26	89,600	3,700	- 3.97%	132,207	11,630
12:25	89,600	3,700	- 3.97%	132,016	11,613
12:24	89,700	3,600	- 3.86%	131,762	11,590
12:23	89,800	3,500	- 3.75%	131,646	11,580
12:22	89,800	3,500	- 3.75%	130,719	11,496
12:21	90,000	3,300	- 3.54%	130,475	11,475