시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	89,800	3,500	- 3.75%	138,085	12,158
12:39	89,900	3,400	- 3.64%	137,673	12,121
12:38	89,800	3,500	- 3.75%	136,829	12,045
12:37	89,800	3,500	- 3.75%	136,583	12,023
12:36	89,700	3,600	- 3.86%	136,442	12,010
12:35	89,750	3,550	- 3.81%	136,010	11,971
12:34	89,700	3,600	- 3.86%	135,939	11,965
12:33	89,900	3,400	- 3.64%	135,668	11,940
12:32	89,800	3,500	- 3.75%	135,580	11,933
12:31	89,700	3,600	- 3.86%	134,263	11,814