시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	89,700	3,600	- 3.86%	142,208	12,527
12:49	89,700	3,600	- 3.86%	142,087	12,516
12:48	89,800	3,500	- 3.75%	141,860	12,496
12:47	89,700	3,600	- 3.86%	141,747	12,486
12:46	89,800	3,500	- 3.75%	141,628	12,475
12:45	89,600	3,700	- 3.97%	140,637	12,386
12:44	89,400	3,900	- 4.18%	140,201	12,347
12:43	89,800	3,500	- 3.75%	138,488	12,194
12:42	89,900	3,400	- 3.64%	138,358	12,182
12:41	89,800	3,500	- 3.75%	138,167	12,165