시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	89,700	3,600	- 3.86%	152,712	13,468
12:59	89,900	3,400	- 3.64%	150,794	13,296
12:58	89,400	3,900	- 4.18%	148,186	13,062
12:57	89,500	3,800	- 4.07%	148,062	13,051
12:56	89,400	3,900	- 4.18%	146,624	12,923
12:55	89,400	3,900	- 4.18%	146,544	12,916
12:54	89,400	3,900	- 4.18%	146,452	12,907
12:53	89,600	3,700	- 3.97%	145,104	12,787
12:52	89,500	3,800	- 4.07%	143,666	12,658
12:51	89,500	3,800	- 4.07%	143,562	12,648