시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	89,500	3,800	- 4.07%	162,770	14,369
13:19	89,600	3,700	- 3.97%	162,644	14,357
13:18	89,500	3,800	- 4.07%	162,487	14,343
13:17	89,500	3,800	- 4.07%	162,071	14,306
13:16	89,500	3,800	- 4.07%	161,775	14,280
13:15	89,600	3,700	- 3.97%	161,529	14,258
13:14	89,700	3,600	- 3.86%	161,204	14,228
13:13	89,400	3,900	- 4.18%	159,463	14,072
13:12	89,500	3,800	- 4.07%	159,141	14,043
13:11	89,500	3,800	- 4.07%	158,840	14,016