시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	89,700	3,600	- 3.86%	168,629	14,893
13:29	89,700	3,600	- 3.86%	168,408	14,874
13:28	89,800	3,500	- 3.75%	167,849	14,824
13:27	89,600	3,700	- 3.97%	167,181	14,764
13:26	89,800	3,500	- 3.75%	166,369	14,691
13:25	89,400	3,900	- 4.18%	164,394	14,514
13:24	89,500	3,800	- 4.07%	164,270	14,503
13:23	89,500	3,800	- 4.07%	163,630	14,446
13:22	89,400	3,900	- 4.18%	163,504	14,434
13:21	89,400	3,900	- 4.18%	163,412	14,426